Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2400.00
Calls
July 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.33 | +0.01 | +3.13% | 1 | 326 | 2024-07-19 | - | - | - | - | - |
| 0.58 | +0.14 | +31.82% | 3 | 42 | 2024-07-31 | 370.80 | 0.00 | - | 3 | 3 |
| 0.95 | -0.15 | -13.64% | 2 | 78 | 2024-08-16 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 12 | 2024-08-30 | - | - | - | - | - |
| 2.51 | +0.06 | +2.45% | 771 | 4,177 | 2024-09-20 | 292.71 | 0.00 | - | 1 | 8 |
| 3.40 | 0.00 | - | 1 | 38 | 2024-09-30 | - | - | - | - | - |
| 9.15 | 0.00 | - | - | 3 | 2024-10-31 | - | - | - | - | - |
| 16.37 | +0.78 | +5.00% | 23 | 958 | 2024-12-20 | 366.30 | 0.00 | - | 1 | 34 |
| 19.67 | 0.00 | - | 4 | 161 | 2024-12-31 | - | - | - | - | - |
| 32.14 | 0.00 | - | 100 | 343 | 2025-03-21 | 329.09 | 0.00 | - | 1 | 1 |
| 58.14 | 0.00 | - | 2 | 240 | 2025-06-20 | 316.59 | -5.61 | -1.74% | 1 | 1 |
| 90.40 | 0.00 | - | 10 | 314 | 2025-12-19 | 317.05 | 0.00 | - | 1 | 96 |
| 206.91 | 0.00 | - | 15 | 57 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.